ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.005 | 183.00 | 183.01 | -1.57 | -0.85 % | 36,795,083 | 04:43:33 |
| AMD | Advanced Micro Devices | 151.94 | 151.94 | 151.95 | -0.45 | -0.30 % | 33,645,084 | 04:43:38 |
| AMZN | Amazon.com | 187.66 | 187.66 | 187.67 | -1.84 | -0.97 % | 26,150,424 | 04:43:30 |
| AXP | American Express | 242.02 | 0.00 | 0.00 | 2.88 | 1.20 % | 1,740,414 | 04:43:36 |
| BA | Boeing | 179.13 | 0.00 | 0.00 | -2.12 | -1.17 % | 3,008,884 | 04:43:35 |
| BABA | Alibaba | 79.9721 | 0.00 | 0.00 | 0.5121 | 0.64 % | 9,172,073 | 04:43:38 |
| BAC | Bank of America | 38.5199 | 0.00 | 0.00 | 0.2399 | 0.63 % | 20,758,445 | 04:43:30 |
| COIN | Coinbase Global | 202.67 | 202.57 | 202.69 | -7.78 | -3.70 % | 6,006,887 | 04:43:38 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,097,623 | 04:43:38 |
| DIS | Walt Disney | 105.91 | 0.00 | 0.00 | 0.11 | 0.10 % | 12,802,747 | 04:43:31 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,088,089 | 04:43:25 |
| GOOGL | Alphabet | 168.55 | 168.54 | 168.55 | -1.41 | -0.83 % | 24,291,141 | 04:43:33 |
| GS | Goldman Sachs | 455.09 | 0.00 | 0.00 | -0.47 | -0.10 % | 1,368,320 | 04:43:37 |
| HD | Home Depot | 345.84 | 0.00 | 0.00 | -1.60 | -0.46 % | 2,247,660 | 04:43:30 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | 0.73 | 0.44 % | 1,449,813 | 04:43:34 |
| INTC | Intel | 29.945 | 29.94 | 29.95 | -0.145 | -0.48 % | 25,541,122 | 04:43:37 |
| IWM | iShares Russell 2000 | 204.28 | 0.00 | 0.00 | -1.58 | -0.77 % | 18,435,963 | 04:43:35 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,601,149 | 04:43:35 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | 1.31 | 0.66 % | 5,518,679 | 04:43:33 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 5,357,493 | 04:43:30 |
| MCD | McDonalds | 274.73 | 0.00 | 0.00 | 6.78 | 2.53 % | 3,798,164 | 04:43:30 |
| META | Meta Platforms | 476.05 | 475.97 | 476.09 | 0.63 | 0.13 % | 8,887,265 | 04:43:29 |
| MRK | Merck | 130.49 | 0.00 | 0.00 | 0.26 | 0.20 % | 3,315,817 | 04:43:37 |
| MSFT | Microsoft | 414.67 | 414.67 | 414.69 | 2.35 | 0.57 % | 8,527,041 | 04:43:29 |
| MU | Micron Technology | 120.9499 | 120.94 | 120.96 | 3.14 | 2.67 % | 11,195,179 | 04:43:37 |
| NKE | Nike | 90.985 | 0.00 | 0.00 | -2.41 | -2.58 % | 7,770,120 | 04:43:37 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,700,010 | 04:43:27 |
| PYPL | PayPal | 63.04 | 63.04 | 63.05 | -1.41 | -2.19 % | 6,615,756 | 04:43:34 |
| QCOM | QUALCOMM | 182.01 | 182.00 | 182.02 | 1.47 | 0.81 % | 3,324,120 | 04:43:36 |
| QQQ | Invesco QQQ Trust Series 1 | 442.16 | 442.16 | 442.17 | 1.14 | 0.26 % | 22,811,420 | 04:43:38 |
| SOXL | Direxion Daily Semicondu... | 40.8951 | 0.00 | 0.00 | 0.9351 | 2.34 % | 42,854,838 | 04:43:37 |
| SPY | SPDR S&P 500 | 521.04 | 0.00 | 0.00 | 0.87 | 0.17 % | 35,775,906 | 04:43:36 |
| TRV | The Travelers Companies | 218.79 | 0.00 | 0.00 | -0.63 | -0.29 % | 472,794 | 04:43:34 |
| TSLA | Tesla | 168.8656 | 168.86 | 168.87 | -3.10 | -1.81 % | 66,606,071 | 04:43:38 |
| V | Visa | 280.67 | 0.00 | 0.00 | 2.13 | 0.76 % | 2,694,620 | 04:43:38 |
| VZ | Verizon Communications | 40.4025 | 0.00 | 0.00 | 0.6125 | 1.54 % | 10,451,276 | 04:43:32 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.01 | -0.06 % | 5,129,799 | 04:43:32 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | -0.415 | -0.35 % | 8,467,987 | 04:43:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
